FRA, HAG0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.80	CHANGE: 2.00	OPEN: 41.80	HIGH: 44.20	ASK: 0.00	VOLUME: 220
LAST: 43.80	CHG(%): 4.78	PREV: 41.80	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.80	44.20	41.80	43.80	220
21 Aug 25	40.00	42.20	40.00	41.80	80
20 Aug 25	37.80	37.80	37.80	37.80	300
19 Aug 25	42.80	42.80	40.00	40.00	300
18 Aug 25	42.80	44.60	42.80	44.60	10
15 Aug 25	42.00	42.00	42.00	42.00	775
14 Aug 25	42.40	42.40	42.40	42.40	775
13 Aug 25	43.20	43.20	43.20	43.20	775
12 Aug 25	41.80	43.40	41.80	42.00	775
11 Aug 25	40.00	42.80	40.00	41.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.80