FRA, H1Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, H1Q: China BlueChemical Ltd

25 Aug 2025

LAST: 0.2660	CHANGE: 0.03	OPEN: 0.2460	HIGH: 0.2660	ASK: 0.0000	VOLUME: 52.6K
LAST: 0.2660	CHG(%): 11.76	PREV: 0.2380	LOW: 0.2460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2460	0.2660	0.2460	0.2660	52.6K
22 Aug 25	0.2380	0.2380	0.2380	0.2380	4K
21 Aug 25	0.2420	0.2420	0.2420	0.2420	4K
20 Aug 25	0.2380	0.2380	0.2380	0.2380	4K
19 Aug 25	0.2360	0.2360	0.2360	0.2360	4K
18 Aug 25	0.2340	0.2340	0.2340	0.2340	4K
15 Aug 25	0.2380	0.2480	0.2380	0.2480	4K
14 Aug 25	0.2320	0.2440	0.2320	0.2440	25K
13 Aug 25	0.2300	0.2300	0.2300	0.2300	10K
12 Aug 25	0.2320	0.2320	0.2320	0.2320	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.24
MA20:	0.24
MA50:	0.23
MA100:	0.22
MA200:	0.24
STO9:	100.00
STO14:	100.00
RSI14:	68.24
MTM14:	0.04
ROC14:	0.17
ATR:	0.01
Week High:	0.27
Week Low:	0.23
Month High:	0.27
Month Low:	0.23
Year High:	0.29
Year Low:	0.19
Volatility:	38.63