FRA, H11 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.04	CHANGE: 0.26	OPEN: 38.04	HIGH: 38.04	ASK: 0.00	VOLUME: 1
LAST: 38.04	CHG(%): 0.68	PREV: 38.30	LOW: 38.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.04	38.04	38.04	38.04	1
27 Aug 25	38.30	38.30	38.30	38.30	1
26 Aug 25	37.40	37.40	37.40	37.40	1
25 Aug 25	37.76	37.76	37.76	37.76	1
22 Aug 25	37.64	37.64	37.58	37.58	1
21 Aug 25	37.88	37.88	37.42	37.42	2
20 Aug 25	37.78	37.78	37.78	37.78	150
19 Aug 25	37.50	37.50	37.50	37.50	150
18 Aug 25	37.30	37.30	37.30	37.30	150
15 Aug 25	37.70	37.70	37.70	37.70	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.04