EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

11 Sep 2025
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1674		HIGH:
0.1674		ASK:
0.0000		VOLUME:
100
CHG(%):
2.45		PREV:
0.1671		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.16740.16740.16300.1630100
10 Sep 250.16710.16710.16710.1671100
09 Sep 250.16190.16300.16190.1630100
08 Sep 250.16270.16270.15800.1580100
05 Sep 250.16330.16330.16330.1633100
04 Sep 250.16360.16360.16000.1600100
03 Sep 250.16830.16830.16300.1630100
02 Sep 250.16730.16730.16300.1630100
01 Sep 250.16700.16700.16300.1630100
29 Aug 250.17200.20000.16700.1670100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.30
DivYield:0.75
Div/Share:0.12
Price to Book:0.52
Price to Sales:1.12

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.17
MA50:0.16
MA100:0.14
MA200:0.14
STO9:48.54
STO14:11.90
RSI14:55.42
WPR14:-81.20
MTM14:-0.02
ROC14:-0.12
ATR:0.01
Week High:0.17
Week Low:0.16
Month High:0.20
Month Low:0.15
Year High:0.20
Year Low:0.10
Volatility:132.49

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01