FRA, FUD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.100	CHANGE: 0.30	OPEN: 4.030	HIGH: 4.216	ASK: 0.000	VOLUME: 200
LAST: 4.100	CHG(%): 7.78	PREV: 3.804	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.030	4.216	4.030	4.100	200
27 Aug 25	3.988	3.988	3.804	3.804	200
26 Aug 25	3.748	3.810	3.672	3.672	200
25 Aug 25	3.490	3.574	3.490	3.574	390
22 Aug 25	3.486	3.552	3.418	3.418	390
21 Aug 25	3.214	3.244	3.214	3.244	185
20 Aug 25	3.182	3.244	3.182	3.244	185
19 Aug 25	3.244	3.256	3.244	3.256	185
18 Aug 25	3.334	3.334	3.310	3.310	185
15 Aug 25	3.342	3.356	3.342	3.356	185

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100