FRA, FTZ End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.160	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.48	PREV: 4.140	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.160	4.160	4.160	4.160	0
22 Aug 25	4.140	4.140	4.140	4.140	24
21 Aug 25	4.140	4.140	4.140	4.140	24
20 Aug 25	4.080	4.080	4.080	4.080	24
19 Aug 25	4.120	4.120	4.120	4.120	24
18 Aug 25	4.100	4.100	4.100	4.100	24
15 Aug 25	4.200	4.200	4.200	4.200	24
14 Aug 25	4.220	4.220	4.220	4.220	24
13 Aug 25	4.220	4.220	4.220	4.220	24
12 Aug 25	4.120	4.120	4.120	4.120	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Dec 2014	1-10

4.160