FRA, FTK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.76	CHANGE: 0.24	OPEN: 28.56	HIGH: 28.76	ASK: 0.00	VOLUME: 191
LAST: 28.76	CHG(%): 0.84	PREV: 28.52	LOW: 28.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.56	28.76	28.56	28.76	191
27 Aug 25	28.62	28.62	28.50	28.52	191
26 Aug 25	28.82	28.86	28.32	28.86	100
25 Aug 25	28.60	29.00	28.34	29.00	1.1K
22 Aug 25	28.02	28.76	28.02	28.76	150
21 Aug 25	27.94	28.20	27.94	28.18	8
20 Aug 25	27.94	28.00	27.76	28.00	189
19 Aug 25	28.70	28.70	28.14	28.14	690
18 Aug 25	27.02	28.68	27.02	28.68	690
15 Aug 25	27.52	27.52	26.98	26.98	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Sep 2021	4-1

28.76