FRA, FRS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.760	CHANGE: 0.08	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 25
LAST: 3.760	CHG(%): 2.08	PREV: 3.840	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.760	3.760	3.760	3.760	25
29 Aug 25	3.840	3.840	3.840	3.840	25
28 Aug 25	3.800	3.800	3.800	3.800	25
27 Aug 25	3.860	3.860	3.860	3.860	25
26 Aug 25	4.040	4.040	4.040	4.040	25
25 Aug 25	4.040	4.100	4.040	4.100	25
22 Aug 25	4.000	4.000	4.000	4.000	300
21 Aug 25	3.840	3.840	3.840	3.840	300
20 Aug 25	3.740	3.740	3.740	3.740	700
19 Aug 25	3.400	3.400	3.400	3.400	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760