FRA, FPW End of Day and Historical Stock Data []

26 Aug 2025

LAST: 47.40	CHANGE: 0.60	OPEN: 47.40	HIGH: 47.40	ASK: 0.00	VOLUME: 119
LAST: 47.40	CHG(%): 1.25	PREV: 48.00	LOW: 47.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	47.40	47.40	47.40	47.40	119
25 Aug 25	48.00	48.00	48.00	48.00	119
22 Aug 25	46.40	46.40	46.40	46.40	119
21 Aug 25	46.60	46.60	46.60	46.60	119
20 Aug 25	45.80	45.80	45.80	45.80	119
19 Aug 25	48.20	48.20	48.20	48.20	119
18 Aug 25	47.00	47.00	47.00	47.00	119
15 Aug 25	47.60	47.60	47.60	47.60	119
14 Aug 25	47.60	47.60	47.60	47.60	119
13 Aug 25	47.00	47.00	47.00	47.00	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.40