FRA, FPMB End of Day and Historical Stock Data []

27 Aug 2025

LAST: 38.16	CHANGE: 0.36	OPEN: 38.05	HIGH: 38.16	ASK: 0.00	VOLUME: 150
LAST: 38.16	CHG(%): 0.95	PREV: 37.80	LOW: 38.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	38.05	38.16	38.05	38.16	150
26 Aug 25	37.44	37.80	37.44	37.80	347
25 Aug 25	36.82	36.82	36.82	36.82	300
22 Aug 25	35.88	37.00	35.88	37.00	300
21 Aug 25	35.35	35.78	35.35	35.71	1.2K
20 Aug 25	35.48	35.48	35.31	35.48	609
19 Aug 25	35.65	36.24	35.27	35.27	2.6K
18 Aug 25	36.24	36.47	35.78	35.78	247
15 Aug 25	36.35	36.36	36.35	36.36	100
14 Aug 25	36.38	36.89	35.81	35.81	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Feb 2011	2-1

38.16