FRA, FPC End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 2K
LAST: 0.6950	CHG(%): 0.72	PREV: 0.6900	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.6950	0.6950	0.6950	0.6950	2K
26 Aug 25	0.6900	0.6900	0.6900	0.6900	2K
25 Aug 25	0.6900	0.6900	0.6900	0.6900	2K
22 Aug 25	0.7000	0.7000	0.7000	0.7000	2K
21 Aug 25	0.7050	0.7150	0.7050	0.7150	2K
20 Aug 25	0.7050	0.7050	0.7050	0.7050	3.8K
19 Aug 25	0.6850	0.7050	0.6850	0.7050	3.8K
18 Aug 25	0.6850	0.7000	0.6850	0.7000	1.1K
15 Aug 25	0.6850	0.6850	0.6850	0.6850	2.8K
14 Aug 25	0.6950	0.6950	0.6950	0.6950	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950