FRA, FP3 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 64.00	CHANGE: 0.00	OPEN: 64.34	HIGH: 64.88	ASK: 0.00	VOLUME: 180
LAST: 64.00	CHG(%): 0.00	PREV: 64.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	64.34	64.88	64.00	64.00	180
26 Aug 25	64.64	65.00	64.00	64.00	848
25 Aug 25	65.02	65.02	65.01	65.01	60
22 Aug 25	65.94	65.94	65.00	65.00	1.8K
21 Aug 25	65.41	66.05	65.37	66.05	128
20 Aug 25	65.38	65.89	65.34	65.34	501
19 Aug 25	64.82	65.25	64.52	65.25	1.2K
18 Aug 25	64.68	64.83	64.52	64.83	941
15 Aug 25	61.79	65.00	61.79	65.00	2.5K
14 Aug 25	61.61	61.61	61.40	61.56	281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Oct 2020	4-1

64.00