FRA, FOO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 213.1	CHANGE: 2.90	OPEN: 210.7	HIGH: 213.1	ASK: 0.0	VOLUME: 60
LAST: 213.1	CHG(%): 1.38	PREV: 210.2	LOW: 210.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	210.7	213.1	210.7	213.1	60
21 Aug 25	212.0	212.9	210.2	210.2	45
20 Aug 25	209.5	211.8	209.5	211.4	1.6K
19 Aug 25	209.9	211.7	209.3	210.5	1.5K
18 Aug 25	207.6	209.0	206.0	209.0	515
15 Aug 25	200.9	208.0	200.7	208.0	331
14 Aug 25	204.0	204.9	200.5	200.5	2.1K
13 Aug 25	198.6	200.4	197.0	200.4	215
12 Aug 25	200.8	201.8	196.0	198.2	596
11 Aug 25	205.6	207.4	200.0	200.0	995

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Apr 2013	4-1

213.1