FRA, FO4N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 60.30	CHANGE: 1.45	OPEN: 61.05	HIGH: 61.05	ASK: 0.00	VOLUME: 300
LAST: 60.30	CHG(%): 2.35	PREV: 61.75	LOW: 60.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	61.05	61.05	60.30	60.30	300
27 Aug 25	61.75	61.75	61.75	61.75	60
26 Aug 25	61.90	61.90	61.90	61.90	60
25 Aug 25	62.35	62.35	62.35	62.35	60
22 Aug 25	62.50	62.65	62.50	62.65	60
21 Aug 25	62.80	62.80	62.80	62.80	70
20 Aug 25	61.90	62.80	61.90	62.80	70
19 Aug 25	62.20	62.20	62.20	62.20	160
18 Aug 25	62.25	62.25	62.25	62.25	160
15 Aug 25	62.40	62.40	62.40	62.40	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
07 Aug 2012	1-10

60.30