FRA, FNI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.6310	CHANGE: 0.03	OPEN: 0.6155	HIGH: 0.6310	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.6310	CHG(%): 5.34	PREV: 0.5990	LOW: 0.6155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6155	0.6310	0.6155	0.6310	7.6K
25 Aug 25	0.5990	0.5990	0.5990	0.5990	8K
22 Aug 25	0.5975	0.5975	0.5975	0.5975	8K
21 Aug 25	0.5985	0.5985	0.5985	0.5985	8K
20 Aug 25	0.5875	0.5875	0.5875	0.5875	8K
19 Aug 25	0.5905	0.5905	0.5905	0.5905	8K
18 Aug 25	0.5965	0.5965	0.5965	0.5965	8K
15 Aug 25	0.5950	0.5950	0.5950	0.5950	8K
14 Aug 25	0.5960	0.5960	0.5960	0.5960	8K
13 Aug 25	0.6020	0.6020	0.6020	0.6020	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6310