FRA, FLW1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FLW1: Flughafen Wien Aktiengesellschaft

26 Aug 2025

LAST: 52.40	CHANGE: 0.20	OPEN: 53.20	HIGH: 53.20	ASK: 0.00	VOLUME: 20
LAST: 52.40	CHG(%): 0.38	PREV: 52.60	LOW: 52.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	53.20	53.20	52.40	52.40	20
25 Aug 25	52.60	52.60	52.60	52.60	20
22 Aug 25	52.60	53.20	52.00	53.20	20
21 Aug 25	51.80	51.80	51.40	51.40	20
20 Aug 25	52.80	52.80	52.00	52.00	20
19 Aug 25	52.40	52.60	52.40	52.60	20
18 Aug 25	52.40	52.40	52.40	52.40	20
15 Aug 25	52.20	52.20	52.00	52.00	20
14 Aug 25	52.80	52.80	52.20	52.20	20
13 Aug 25	52.40	52.40	52.40	52.40	20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	52.32
MA10:	52.32
MA20:	52.33
MA50:	52.74
MA100:	53.25
MA200:	53.17
STO9:	55.56
STO14:	63.64
RSI14:	47.59
WPR14:	-36.36
MTM14:	-0.76
ROC14:	-0.01
ATR:	0.71
Week High:	53.20
Week Low:	51.40
Month High:	53.52
Month Low:	51.00
Year High:	55.47
Year Low:	46.38
Volatility:	17.63

RECENT SPLITS

Date	Ratio
27 Jun 2016	4-1

RECENT DIVIDENDS

Date	Amount
11 Jun 2025	$1.65
10 Jun 2024	$1.32
12 Jun 2023	$0.77
08 Sep 2020	$1.13
02 Jun 2020	$0.99
07 May 2019	$0.89
04 May 2018	$0.68
02 Jun 2017	$0.63
02 Jun 2016	$0.50
11 May 2015	$0.41