FRA, FI5 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 21.60	CHANGE: 0.20	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 100
LAST: 21.60	CHG(%): 0.92	PREV: 21.80	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	21.60	21.60	21.60	21.60	100
29 Aug 25	21.80	21.80	21.80	21.80	100
28 Aug 25	22.20	22.20	22.20	22.20	100
27 Aug 25	22.00	22.00	22.00	22.00	100
26 Aug 25	21.80	21.80	21.80	21.80	100
25 Aug 25	21.80	21.80	21.80	21.80	100
22 Aug 25	21.20	21.20	21.20	21.20	100
21 Aug 25	21.00	21.00	21.00	21.00	100
20 Aug 25	20.60	20.60	20.60	20.60	100
19 Aug 25	20.20	20.20	20.20	20.20	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60