FRA, FFO1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.010	CHANGE: 0.03	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 550
LAST: 1.010	CHG(%): 3.06	PREV: 0.980	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.010	1.010	1.010	1.010	550
25 Aug 25	0.980	0.980	0.980	0.980	550
22 Aug 25	0.995	0.995	0.995	0.995	550
21 Aug 25	0.995	0.995	0.995	0.995	550
20 Aug 25	0.975	0.975	0.975	0.975	550
19 Aug 25	0.985	0.985	0.985	0.985	550
18 Aug 25	0.970	0.970	0.970	0.970	550
15 Aug 25	0.980	0.980	0.980	0.980	550
14 Aug 25	0.970	0.970	0.970	0.970	550
13 Aug 25	0.975	0.975	0.975	0.975	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010