FRA, FDO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 11.42	CHANGE: 0.03	OPEN: 11.35	HIGH: 11.68	ASK: 0.00	VOLUME: 590
LAST: 11.42	CHG(%): 0.28	PREV: 11.45	LOW: 11.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.35	11.68	11.35	11.42	590
25 Aug 25	11.52	11.52	11.45	11.45	895
22 Aug 25	11.12	11.55	11.12	11.55	895
21 Aug 25	11.00	11.12	10.92	11.10	895
20 Aug 25	11.13	11.14	11.01	11.05	200
19 Aug 25	11.31	11.42	11.13	11.13	700
18 Aug 25	10.90	11.34	10.90	11.34	700
15 Aug 25	11.14	11.14	10.90	10.91	700
14 Aug 25	11.22	11.25	11.00	11.12	700
13 Aug 25	10.82	11.30	10.82	11.30	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42