FRA, FC6A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FC6A: First Citizens BancShares Inc

28 Aug 2025

LAST: 1,730	CHANGE: 30.00	OPEN: 1,730	HIGH: 1,730	ASK: 0	VOLUME: 1
LAST: 1,730	CHG(%): 1.76	PREV: 1,700	LOW: 1,730	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1,730	1,730	1,730	1,730	1
27 Aug 25	1,700	1,700	1,700	1,700	1
26 Aug 25	1,670	1,670	1,670	1,670	1
25 Aug 25	1,680	1,680	1,680	1,680	1
22 Aug 25	1,650	1,700	1,650	1,700	1
21 Aug 25	1,640	1,640	1,640	1,640	1
20 Aug 25	1,610	1,610	1,610	1,610	1
19 Aug 25	1,630	1,630	1,630	1,630	1
18 Aug 25	1,580	1,580	1,580	1,580	1
15 Aug 25	1,650	1,660	1,650	1,660	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,696.00
MA10:	1,660.00
MA20:	1,629.66
MA50:	1,692.92
MA100:	1,638.53
MA200:	1,798.09
STO9:	100.00
STO14:	100.00
RSI14:	70.45
MTM14:	180.00
ROC14:	0.12
ATR:	31.43
Week High:	1,730.00
Week Low:	1,640.00
Month High:	1,781.64
Month Low:	1,550.00
Year High:	2,250.23
Year Low:	1,359.83

RECENT DIVIDENDS

Date	Amount
30 May 2025	$1.67
28 Feb 2025	$1.67
29 Nov 2024	$1.67
30 Aug 2024	$1.41
31 May 2024	$1.41
28 Feb 2024	$1.41
29 Nov 2023	$1.41
30 Aug 2023	$0.64
30 May 2023	$0.64
27 Feb 2023	$0.64