FRA, FA1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 319.3	CHANGE: 6.50	OPEN: 319.3	HIGH: 319.3	ASK: 0.0	VOLUME: 0
LAST: 319.3	CHG(%): 2.00	PREV: 325.8	LOW: 319.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	319.3	319.3	319.3	319.3	0
28 Aug 25	325.8	325.8	325.8	325.8	2
27 Aug 25	326.2	326.9	326.2	326.9	30
26 Aug 25	327.7	327.7	327.7	327.7	0
25 Aug 25	324.9	324.9	324.9	324.9	10
22 Aug 25	324.2	324.2	324.2	324.2	10
21 Aug 25	331.9	331.9	331.9	331.9	10
20 Aug 25	319.8	319.8	319.8	319.8	10
19 Aug 25	317.0	317.0	317.0	317.0	10
18 Aug 25	315.1	315.1	315.1	315.1	439

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.3