FRA, EZO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.6730	CHANGE: 0.01	OPEN: 0.6730	HIGH: 0.6730	ASK: 0.0000	VOLUME: 0
LAST: 0.6730	CHG(%): 0.75	PREV: 0.6680	LOW: 0.6730	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.6730	0.6730	0.6730	0.6730
21 Aug 25	0.6680	0.6680	0.6680	0.6680
20 Aug 25	0.6635	0.6635	0.6635	0.6635
19 Aug 25	0.6650	0.6650	0.6650	0.6650
18 Aug 25	0.6685	0.6685	0.6685	0.6685
15 Aug 25	0.6720	0.6720	0.6720	0.6720
14 Aug 25	0.6750	0.6750	0.6750	0.6750
13 Aug 25	0.6685	0.6685	0.6685	0.6685
12 Aug 25	0.6660	0.6660	0.6660	0.6660
11 Aug 25	0.6660	0.6660	0.6660	0.6660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730