FRA, EZB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EZB: Enzo Biochem Inc

20 Aug 2025

LAST: 0.3880	CHANGE: 0.00	OPEN: 0.3880	HIGH: 0.3880	ASK: 0.0000	VOLUME: 0
LAST: 0.3880	CHG(%): 0.00	PREV: 0.3880	LOW: 0.3880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3880	0.3880	0.3880	0.3880	0
19 Aug 25	0.3880	0.3880	0.3880	0.3880	0
18 Aug 25	0.3880	0.3880	0.3880	0.3880	0
15 Aug 25	0.3880	0.3880	0.3880	0.3880	0
14 Aug 25	0.3880	0.3880	0.3880	0.3880	0
13 Aug 25	0.3880	0.3880	0.3880	0.3880	0
12 Aug 25	0.3880	0.3880	0.3880	0.3880	0
11 Aug 25	0.3880	0.3880	0.3880	0.3880	0
08 Aug 25	0.3880	0.3880	0.3880	0.3880	0
06 Aug 25	0.3910	0.3910	0.3910	0.3910	0

COMPANY PROFILE

Name:	Enzo Biochem Inc
About:	Enzo Biochem, Inc., a life sciences company, engages in the labeling and detection technologies from DNA to whole cell analysis in the United States and internationally. The company offers labels, dyes, antibodies, genomic probes, immunoassays, biochemicals, and proteins are used to label, detect, and visualize a biological target of interest in drug discovery exploration and drug development process development. Its proprietary products and technologies play roles in translational research and drug development areas, including cell biology, genomics, assays, immunohistochemistry, and small molecule chemistry. The company licenses its technology. It serves academic researchers, clinical researchers, biotechnology and pharmaceutical companies, and diagnostic manufacturers. Enzo Biochem, Inc. was incorporated in 1976 and is headquartered in Farmingdale, New York. As of August 20, 2025, Enzo Biochem, Inc. was taken private.
Sector:	Healthcare
Address:	21 Executive Blvd, Farmingdale, NY, United States, 11735
Website:	https://www.enzo.com
ISIN:	US2941001024
LEI:	5299001N23WBO4XQ2P60

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.39
MA20:	0.39
MA50:	0.39
MA100:	0.37
MA200:	0.53
STO14:	50.00
RSI14:	53.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.39
Week Low:	0.39
Month High:	0.39
Month Low:	0.38
Year High:	1.06
Year Low:	0.01
Volatility:	12.97

RECENT DIVIDENDS

Date	Amount
15 Nov 2024	$0.09