FRA, EZ8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EZ8: KOSKISEN OYJ EO 1

04 Sep 2025

LAST: 8.460	CHANGE: 0.12	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 100
LAST: 8.460	CHG(%): 1.40	PREV: 8.580	LOW: 8.460	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	8.560	8.560	8.460	8.460	100
03 Sep 25	8.600	8.600	8.580	8.580	100
02 Sep 25	8.280	8.720	8.280	8.540	100
01 Sep 25	8.560	8.580	8.540	8.580	100
29 Aug 25	8.580	8.580	8.420	8.440	100
28 Aug 25	8.600	8.600	8.360	8.360	100
27 Aug 25	8.820	8.820	8.640	8.640	500
26 Aug 25	8.600	8.920	8.600	8.740	500
25 Aug 25	8.500	9.040	8.500	9.040	500
22 Aug 25	8.420	8.960	8.420	8.960	500

COMPANY PROFILE

Name:	KOSKISEN OYJ EO 1
About:	Koskisen Oyj operates in the wood industry in Finland, Japan, Germany, Poland, other European countries, and internationally. It operates through two segments: Sawn Timber Industry and Panel Industry. The company processes and produces sawn timber, plywood, chipboard, thin plywood, veneer, chipboard, zero furniture board, and particle board products. It also provides interior solutions for light duty utility vehicles under the Kore brand. Koskisen Oyj was founded in 1909 and is headquartered in Kärkolä, Finland.
Sector:	Basic Materials
Address:	Tehdastie 2, Kärkolä, Finland, 16600
Website:	https://koskisen.fi
ISIN:	FI4000533005

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.55
DivYield:	0.01
Div/Share:	0.12
Price to Book:	1.26
Price to Sales:	0.69
EBITDA:	23.93M
Shares:	24.09M
Market Cap:	203.84M

TECHNICAL INDICATORS

MA5:	8.52
MA10:	8.63
MA20:	8.64
MA50:	8.62
MA100:	8.24
MA200:	7.52
STO9:	14.71
STO14:	14.71
RSI14:	46.32
WPR14:	-85.29
MTM14:	-0.42
ROC14:	-0.05
ATR:	0.34
Week High:	8.72
Week Low:	8.28
Month High:	9.04
Month Low:	8.28
Year High:	9.57
Year Low:	5.86
Volatility:	8.05

RECENT DIVIDENDS

Date	Amount
16 May 2025	$0.12
17 May 2024	$0.32
12 May 2023	$0.43