FRA, EXX5 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 85.27	CHANGE: 0.77	OPEN: 86.32	HIGH: 86.32	ASK: 0.00	VOLUME: 0
LAST: 85.27	CHG(%): 0.89	PREV: 86.04	LOW: 85.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	86.32	86.32	85.26	85.27	0
04 Sep 25	85.93	86.25	85.93	86.04	0
02 Sep 25	86.04	86.29	85.43	85.58	0
01 Sep 25	85.95	86.15	85.95	86.06	0
29 Aug 25	85.65	86.18	85.65	85.91	100
28 Aug 25	86.87	86.91	85.43	85.43	0
27 Aug 25	86.28	86.59	86.28	86.44	0
26 Aug 25	86.17	86.17	85.69	85.92	0
25 Aug 25	86.12	86.28	85.76	86.10	0
22 Aug 25	85.36	85.94	85.36	85.84	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.27