FRA, EXW1 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 54.23	CHANGE: 0.11	OPEN: 54.84	HIGH: 54.84	ASK: 0.00	VOLUME: 370
LAST: 54.23	CHG(%): 0.20	PREV: 54.34	LOW: 54.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.84	54.84	54.22	54.23	370
03 Sep 25	54.19	54.48	54.19	54.34	100
02 Sep 25	54.53	54.60	54.01	54.19	990
01 Sep 25	54.70	54.75	54.67	54.72	4
29 Aug 25	54.98	54.98	54.52	54.59	500
28 Aug 25	55.19	55.31	54.90	55.02	0
27 Aug 25	54.92	55.00	54.82	54.95	500
26 Aug 25	54.93	55.09	54.88	54.88	500
25 Aug 25	55.86	55.86	55.45	55.45	45
22 Aug 25	55.60	56.05	55.60	55.92	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.23