FRA, EXV4 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 104.5	CHANGE: 0.62	OPEN: 105.3	HIGH: 105.3	ASK: 0.0	VOLUME: 0
LAST: 104.5	CHG(%): 0.59	PREV: 105.1	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	105.3	105.3	104.2	104.5	0
01 Sep 25	105.7	105.7	104.9	105.1	395
29 Aug 25	105.1	105.1	104.6	104.9	0
28 Aug 25	105.9	105.9	104.9	105.0	0
27 Aug 25	105.6	106.0	105.6	105.8	0
26 Aug 25	104.8	106.0	104.8	105.1	0
25 Aug 25	105.6	106.0	105.2	105.3	0
22 Aug 25	105.7	106.5	105.5	105.5	0
21 Aug 25	105.2	105.7	104.8	105.6	0
19 Aug 25	103.7	104.7	103.7	104.5	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5