FRA, EXV1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 29.29	CHANGE: 0.34	OPEN: 29.58	HIGH: 29.58	ASK: 0.00	VOLUME: 600
LAST: 29.29	CHG(%): 1.15	PREV: 29.63	LOW: 29.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.58	29.58	29.14	29.29	600
01 Sep 25	29.48	29.67	29.48	29.63	300
29 Aug 25	29.71	29.71	29.24	29.43	365
28 Aug 25	29.90	29.90	29.66	29.72	160
27 Aug 25	29.86	29.87	29.63	29.74	300
26 Aug 25	30.06	30.16	29.96	30.13	0
25 Aug 25	30.78	30.91	30.65	30.66	130
22 Aug 25	30.87	30.91	30.83	30.90	0
21 Aug 25	30.71	30.88	30.58	30.88	0
19 Aug 25	30.65	30.79	30.57	30.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29