FRA, EXSH End of Day and Historical Stock Data []

03 Sep 2025

LAST: 20.64	CHANGE: 0.08	OPEN: 20.65	HIGH: 20.72	ASK: 0.00	VOLUME: 0
LAST: 20.64	CHG(%): 0.36	PREV: 20.72	LOW: 20.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	20.65	20.72	20.63	20.64	0
02 Sep 25	20.85	20.85	20.62	20.72	0
01 Sep 25	20.94	20.96	20.91	20.94	0
29 Aug 25	21.01	21.01	20.84	20.88	0
28 Aug 25	21.22	21.22	21.01	21.01	0
27 Aug 25	21.28	21.28	21.11	21.11	0
26 Aug 25	21.25	21.35	21.25	21.32	0
25 Aug 25	21.66	21.66	21.54	21.54	320
22 Aug 25	21.58	21.68	21.58	21.67	7K
21 Aug 25	21.51	21.55	21.44	21.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64