FRA, EXP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 227.0	CHANGE: 1.20	OPEN: 225.7	HIGH: 228.7	ASK: 0.0	VOLUME: 130
LAST: 227.0	CHG(%): 0.53	PREV: 225.8	LOW: 225.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	225.7	228.7	225.7	227.0	130
21 Aug 25	223.9	225.9	223.4	225.8	130
20 Aug 25	224.0	225.7	224.0	225.6	130
19 Aug 25	218.7	224.0	218.7	224.0	130
18 Aug 25	220.7	221.1	219.4	220.2	130
15 Aug 25	220.2	220.8	218.9	220.8	130
14 Aug 25	219.8	219.8	217.6	219.7	130
13 Aug 25	216.6	221.0	215.0	221.0	130
12 Aug 25	216.2	216.9	214.5	216.9	130
11 Aug 25	218.1	218.1	216.3	216.9	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0