FRA, EXIA End of Day and Historical Stock Data []

04 Sep 2025

LAST: 7.378	CHANGE: 0.08	OPEN: 7.324	HIGH: 7.382	ASK: 0.000	VOLUME: 0
LAST: 7.378	CHG(%): 1.07	PREV: 7.300	LOW: 7.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.324	7.382	7.324	7.378	0
03 Sep 25	7.294	7.342	7.294	7.300	0
02 Sep 25	7.417	7.417	7.291	7.321	0
01 Sep 25	7.479	7.479	7.454	7.465	0
29 Aug 25	7.501	7.501	7.454	7.457	0
28 Aug 25	7.547	7.547	7.496	7.510	0
27 Aug 25	7.545	7.545	7.491	7.509	0
26 Aug 25	7.539	7.585	7.539	7.558	0
25 Aug 25	7.587	7.611	7.587	7.596	0
22 Aug 25	7.599	7.637	7.599	7.631	698

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.378