EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXHE: iShares Pfandbriefe UCITS ETF (DE)

04 Sep 2025
LAST:

97.23

CHANGE:
 0.12		OPEN:
97.29		HIGH:
97.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
97.12		LOW:
97.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2597.2997.4397.2397.230
03 Sep 2597.1297.2797.1297.120
02 Sep 2597.2397.2496.9996.990
01 Sep 2597.1897.3197.1497.140
29 Aug 2597.3397.4297.1797.1730
28 Aug 2597.4897.4897.3297.320
27 Aug 2597.3597.4297.3297.320
26 Aug 2597.2997.3197.1797.170
25 Aug 2597.2297.3297.0897.080
22 Aug 2597.1797.3097.1797.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.13
MA10:97.17
MA20:97.14
MA50:97.06
MA100:97.00
MA200:96.54
STO9:50.00
STO14:50.00
RSI14:58.16
WPR14:-26.63
MTM14:0.21
ROC14:0.00
ATR:0.25
Week High:97.48
Week Low:96.99
Month High:98.13
Month Low:96.99
Year High:98.33
Year Low:94.40
Volatility:8.56