FRA, EXH9 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 43.76	CHANGE: 0.68	OPEN: 43.93	HIGH: 43.94	ASK: 0.00	VOLUME: 0
LAST: 43.76	CHG(%): 1.52	PREV: 44.43	LOW: 43.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	43.93	43.94	43.69	43.76	0
01 Sep 25	44.74	44.74	44.42	44.43	0
29 Aug 25	45.15	45.15	44.87	44.88	100
28 Aug 25	45.54	45.54	45.03	45.18	0
27 Aug 25	45.67	45.79	45.47	45.64	87
26 Aug 25	45.54	45.67	45.41	45.44	0
25 Aug 25	46.29	46.29	45.57	45.62	69
22 Aug 25	46.17	46.40	46.14	46.15	0
21 Aug 25	46.20	46.23	46.05	46.10	0
19 Aug 25	45.73	45.90	45.64	45.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.76