FRA, EXF1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5250	HIGH: 0.5500	ASK: 0.0000	VOLUME: 51
LAST: 0.5500	CHG(%): 5.77	PREV: 0.5200	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5250	0.5500	0.5250	0.5500	51
25 Aug 25	0.5200	0.5200	0.5200	0.5200	655
22 Aug 25	0.5150	0.5150	0.5150	0.5150	655
21 Aug 25	0.5150	0.5150	0.5150	0.5150	655
20 Aug 25	0.5200	0.5500	0.5200	0.5500	655
19 Aug 25	0.5250	0.5250	0.5250	0.5250	68
18 Aug 25	0.5300	0.5300	0.5300	0.5300	68
15 Aug 25	0.5100	0.5100	0.5100	0.5100	68
14 Aug 25	0.5150	0.5150	0.5150	0.5150	68
13 Aug 25	0.5200	0.5200	0.5200	0.5200	68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500