EODData

FRA, EX9: Exelixis Inc

10 Sep 2025
LAST:

32.42

CHANGE:
 0.72
OPEN:
32.42
HIGH:
32.42
ASK:
0.00
VOLUME:
642
CHG(%):
2.27
PREV:
31.70
LOW:
32.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2532.4232.4232.4232.42642
09 Sep 2531.7031.7031.7031.70642
08 Sep 2532.0232.0232.0232.02642
05 Sep 2531.7431.7431.7431.74642
04 Sep 2531.4131.4131.4131.41642
03 Sep 2531.6531.6531.6531.65642
02 Sep 2531.6531.6531.6531.65642
01 Sep 2531.6131.6131.6131.61642
29 Aug 2532.1332.3832.1332.38642
28 Aug 2532.7232.7232.7232.7240

COMPANY PROFILE

Name:Exelixis Inc
About:Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent, next-generation oral tyrosine kinase inhibitor (TKI) that targets VEGF receptors, MET and the TAM kinases; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an ADC consisting of a MMAE payload conjugated to a human mAb targeting the tumor antigen 5T4; and XL495, a small molecule inhibitor of PKMYT1. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent Pharma Solutions, Inc.; Iconic Therapeutics, Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as clinical development agreement and collaboration with Sairopa B.V. and Merck & Co., Inc. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1851 Harbor Bay Parkway, Alameda, CA, United States, 94502
Website:https://www.exelixis.com
ISIN:US30161Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.78
Price to Book:4.91
Price to Sales:3.86
EBITDA:781.52M
Shares:269.2M
Market Cap:8.728B

TECHNICAL INDICATORS

MA5:31.86
MA10:31.93
MA20:32.17
MA50:34.31
MA100:35.17
MA200:34.23
STO9:100.00
STO14:61.21
RSI14:52.37
WPR14:-38.79
MTM14:-0.64
ROC14:-0.02
ATR:0.39
Week High:32.42
Week Low:31.41
Month High:33.06
Month Low:31.41
Year High:44.31
Year Low:22.89
Volatility:30.82