EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVN: EVN AG

05 Sep 2025
LAST:

22.85

CHANGE:
 0.05		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
200
CHG(%):
0.22		PREV:
22.90		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.0523.0522.8522.85200
04 Sep 2522.9022.9022.9022.90900
03 Sep 2523.1023.1022.9022.90900
02 Sep 2523.2523.2523.0023.00250
01 Sep 2523.2023.2023.2023.20250
29 Aug 2523.0523.0523.0523.0515
28 Aug 2523.3523.3523.3523.3515
27 Aug 2523.6023.6023.6023.6015
26 Aug 2523.6023.6023.4523.451K
25 Aug 2524.1524.1523.7523.75100

COMPANY PROFILE

Name:EVN AG
About:EVN AG provides energy and environmental services in Austria, Bulgaria, North Macedonia, Croatia, Germany, and Albania. The company operates through Energy, Generation, Networks, South East Europe, Environmental, and All Other segments. It is involved in energy generation; operation of distribution networks; production and supply of electricity, natural gas, and heat to end customers, as well as investment activities. The company also offers environmental services, such as supply of drinking water; procures, trades, markets, and sells electricity, natural gas, and primary energy carriers to end customers and wholesale markets. In addition, it plans, constructs, finances, and/or operates water supply, wastewater treatment, and thermal waste utilization services; provides internet and telecommunication services; generates electricity from renewable energy, hydropower, and photovoltaics; and constructs and operates natural gas networks. The company was founded in 1922 and is headquartered in Maria Enzersdorf, Austria. EVN AG operates as a subsidiary of NÖ Landes-Beteiligungsholding GmbH.
Sector:Utilities
Address:EVN Platz, Maria Enzersdorf, Austria, 2344
Website:https://www.evn.at
ISIN:AT0000741053
LEI:529900P4JZBFEVNEAE60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.61
EPS Ratio:-0.03
Price to Book:0.64
Price to Sales:1.21
EBITDA:707.4M
Shares:178.31M
Market Cap:4.074B

TECHNICAL INDICATORS

MA5:22.97
MA10:23.21
MA20:23.55
MA50:23.71
MA100:23.55
MA200:23.03
RSI14:23.91
WPR14:-100.00
MTM14:-1.10
ROC14:-0.05
ATR:0.23
Week High:23.25
Week Low:22.85
Month High:24.15
Month Low:22.85
Year High:32.14
Year Low:20.02
Volatility:8.67

RECENT SPLITS

Date Ratio
17 Apr 20084-1
23 Jun 20003-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.90
06 Feb 2024$0.52
07 Feb 2023$0.52
09 Feb 2022$0.52
27 Jan 2021$0.49
22 Jan 2020$0.47
23 Jan 2019$0.44
19 Jan 2018$0.44
25 Jan 2017$0.42
27 Jan 2016$0.42