EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUW: Thermal Energy International Inc

05 Sep 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.75		PREV:
0.0800		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.07700.07700.07700.07701K
04 Sep 250.08000.08000.08000.08001K
03 Sep 250.07720.07720.07720.07721K
02 Sep 250.08320.08320.08320.08321K
01 Sep 250.08320.08320.08320.08321K
29 Aug 250.08340.08340.08340.08341K
28 Aug 250.08340.08340.08340.08341K
27 Aug 250.08620.08620.08620.08621K
26 Aug 250.08320.08320.08320.08321K
25 Aug 250.08260.08260.08260.08261K

COMPANY PROFILE

Name:Thermal Energy International Inc
About:Thermal Energy International Inc. engages in the development, engineering, and supply of pollution control products, heat recovery systems, and condensate return solutions in North America, Europe, and internationally. The company offers GEM steam traps; FLUACE, a direct contact condensing heat recovery system that recycles the heat lost through the boiler flue gas exhaust; and DRY-REX, a low temperature biomass dryer. It provides boiler feedwater economizer, vent condenser, boiler blowdown heat recovery, heat recovery steam generator, indirect contact condensing heat recovery, air to air heat exchange; and sofame products. The company serves its products to food and beverage, pulp and paper, hospital, pharmaceutical, chemicals and petrochemicals, and other industry sectors. Thermal Energy International Inc. was incorporated in 1991 and is headquartered in Ottawa, Canada.
Industry:Pollution & Treatment Controls
Address:36 Antares Drive, Ottawa, ON, Canada, K2E 7W5
Website:https://www.thermalenergy.com
ISIN:CA88346B1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.08
MA200:0.09
RSI14:40.13
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.17
Year Low:0.05
Volatility:47.45