FRA, EUNH End of Day and Historical Stock Data []

03 Sep 2025

LAST: 109.4	CHANGE: 0.37	OPEN: 109.1	HIGH: 109.5	ASK: 0.0	VOLUME: 0
LAST: 109.4	CHG(%): 0.34	PREV: 109.1	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	109.1	109.5	109.1	109.4	0
02 Sep 25	109.3	109.3	109.1	109.1	23
01 Sep 25	109.5	109.7	109.5	109.5	0
29 Aug 25	109.8	109.9	109.6	109.6	178
28 Aug 25	109.9	109.9	109.7	109.8	0
27 Aug 25	109.7	109.9	109.6	109.7	0
26 Aug 25	109.7	109.7	109.6	109.6	0
25 Aug 25	109.7	109.7	109.5	109.5	0
22 Aug 25	109.7	110.0	109.7	109.9	491
21 Aug 25	109.8	110.0	109.6	109.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.4