FRA, EUN0 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 66.64	CHANGE: 0.52	OPEN: 66.35	HIGH: 66.76	ASK: 0.00	VOLUME: 0
LAST: 66.64	CHG(%): 0.79	PREV: 66.12	LOW: 66.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	66.35	66.76	66.35	66.64	0
03 Sep 25	65.94	66.19	65.94	66.12	0
02 Sep 25	66.33	66.40	65.89	66.02	0
01 Sep 25	66.74	66.80	66.56	66.60	0
29 Aug 25	66.76	66.83	66.62	66.67	0
28 Aug 25	67.30	67.30	66.79	66.80	0
27 Aug 25	67.15	67.32	67.15	67.17	0
26 Aug 25	67.15	67.45	67.10	67.14	0
25 Aug 25	67.64	67.71	67.50	67.52	0
22 Aug 25	67.79	67.98	67.76	67.76	764

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.64