EODData

FRA, ESW: Essity AB (publ)

08 Sep 2025
LAST:

23.30

CHANGE:
 0.20
OPEN:
23.30
HIGH:
23.30
ASK:
0.00
VOLUME:
400
CHG(%):
0.87
PREV:
23.10
LOW:
23.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2523.3023.3023.3023.30400
05 Sep 2523.1023.1023.1023.10400
04 Sep 2523.0023.0023.0023.00400
03 Sep 2522.9523.1522.9523.15400
02 Sep 2523.0523.0523.0523.05131
01 Sep 2523.0523.0523.0523.05131
29 Aug 2522.9022.9022.9022.90131
28 Aug 2523.0023.0023.0023.00131
27 Aug 2522.7022.7022.7022.70131
26 Aug 2523.0523.0523.0523.05131

COMPANY PROFILE

Name:Essity AB (publ)
About:Essity AB (publ) develops, produces, and sells hygiene and health products and services in Europe, North and Latin America, Asia, and internationally. The company operates through three segments: Health & Medical, Consumer Goods, and Professional Hygiene. The Health & Medical segment offers incontinence products, wound care, compression therapy, orthopedics, skincare products, wet wipes, wash gloves, and digital solutions with sensor technology under the TENA, Leukoplast, JOBST, Actimove, Cutimed, Delta-Cast, AquaCast Liner, and Hydrofera brands to family carers, professional caregivers, and patients and consumers through pharmacies, medical device stores, hospitals, distributors, care institutions, and e-commerce. The Consumer Goods segment provides pads, panty liners, tampons, diapers, wet wipes, shampoos, lotions, baby oil, skin creams, intimate soaps, intimate wipes, leakproof apparel, menstrual cups, toilet papers, household towels, handkerchiefs, facial tissues, and napkins under the TENA, Knix, Modibodi, Libero, Lotus, Drypers, Libresse, Bodyform, Nana, Saba, Nosotras, TOM Organic, Tempo, Zewa, Cushelle, Plenty, Regio, and Familia brands through retail trade and e-commerce. The Professional Hygiene segment offers toilet papers, paper hand towels, napkins, hand soaps, hand lotions, hand sanitizers, dispensers, and cleaning and wiping products, as well as vision cleaning and data-driven cleaning solutions under the Tork brand to companies and office buildings, universities, healthcare facilities, airports, industries, restaurants, hotels, stadiums, and other public venues through direct to the end-customer, e-commerce, or distributors. Essity AB (publ) was founded in 1849 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 63, Stockholm, Sweden, 101 23
Website:https://www.essity.com
ISIN:SE0009922156
LEI:549300G8E6YUVJ1DA153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.38
DivYield:0.36
Div/Share:8.25
Price to Book:2.15
Price to Sales:0.11
EBITDA:24.42B
Shares:58.47M
Market Cap:1.362B

TECHNICAL INDICATORS

MA5:23.12
MA10:23.03
MA20:22.65
MA50:22.57
MA100:23.74
MA200:24.80
STO9:100.00
STO14:100.00
RSI14:69.23
MTM14:0.45
ROC14:0.02
ATR:0.19
Week High:23.30
Week Low:22.95
Month High:23.30
Month Low:21.75
Year High:28.46
Year Low:21.35
Volatility:11.39

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
22 Mar 2024$0.69
30 Mar 2023$0.65
25 Mar 2022$0.62
26 Mar 2021$0.60
29 Oct 2020$0.56
03 Apr 2020$6.25
05 Apr 2019$0.51
13 Apr 2018$0.51