FRA, ESNB End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.8691	CHANGE: 0.00	OPEN: 0.8691	HIGH: 0.8691	ASK: 0.0000	VOLUME: 0
LAST: 0.8691	CHG(%): 0.11	PREV: 0.8701	LOW: 0.8691	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.8691	0.8691	0.8691	0.8691
04 Sep 25	0.8693	0.8701	0.8693	0.8701
03 Sep 25	0.8693	0.8703	0.8693	0.8703
02 Sep 25	0.8647	0.8703	0.8647	0.8703
01 Sep 25	0.8647	0.8657	0.8647	0.8657
29 Aug 25	0.8652	0.8657	0.8652	0.8657
28 Aug 25	0.8673	0.8673	0.8662	0.8662
27 Aug 25	0.8625	0.8683	0.8625	0.8683
26 Aug 25	0.8638	0.8638	0.8635	0.8635
25 Aug 25	0.8672	0.8672	0.8648	0.8648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8691