FRA, ESIT End of Day and Historical Stock Data []

04 Sep 2025

LAST: 7.152	CHANGE: 0.09	OPEN: 7.077	HIGH: 7.165	ASK: 0.000	VOLUME: 0
LAST: 7.152	CHG(%): 1.22	PREV: 7.066	LOW: 7.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.077	7.165	7.077	7.152	0
03 Sep 25	7.099	7.141	7.062	7.066	0
02 Sep 25	7.146	7.146	6.997	7.013	0
01 Sep 25	7.222	7.245	7.206	7.206	0
29 Aug 25	7.348	7.350	7.199	7.199	0
28 Aug 25	7.384	7.418	7.348	7.348	0
27 Aug 25	7.325	7.366	7.322	7.348	0
26 Aug 25	7.286	7.358	7.286	7.303	0
25 Aug 25	7.312	7.325	7.305	7.320	0
22 Aug 25	7.226	7.331	7.226	7.304	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.152