EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERWE: ERWE Immobilien AG

11 Sep 2025
LAST:

0.3260

CHANGE:
 0.06		OPEN:
0.2700		HIGH:
0.3260		ASK:
0.0000		VOLUME:
401
CHG(%):
20.74		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.27000.32600.27000.3260401
10 Sep 250.27000.32600.27000.2700401
09 Sep 250.27000.32600.27000.2700401
08 Sep 250.27000.32600.27000.3260401
05 Sep 250.27000.32600.27000.3260401
04 Sep 250.27000.32600.27000.3260401
03 Sep 250.27000.32600.27000.3260401
02 Sep 250.27000.32600.27000.3260401
01 Sep 250.27000.32600.27000.3260401
29 Aug 250.27000.32600.27000.3260401

COMPANY PROFILE

Name:ERWE Immobilien AG
About:ERWE Immobilien AG is a real estate investment firm based in Munich, Germany. As of October 17, 2017, ERWE Immobilien AG operates as a subsidiary of Elbstein AG.
Sector:Real Estate
Address:Herriotstrasse 1, Frankfurt am Main, Germany, 60528
Website:https://www.erwe-ag.com
ISIN:DE000A1X3WX6
LEI:39120014ZQ1I2RXEE848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.32
MA50:0.33
MA100:0.35
MA200:0.32
STO9:100.00
STO14:43.75
RSI14:64.58
ATR:0.06
Week High:0.33
Week Low:0.27
Month High:0.40
Month Low:0.27
Year High:0.45
Year Low:0.17
Volatility:70.26

RECENT SPLITS

Date Ratio
05 Sep 20131-3

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.07
03 Jul 2015$0.51
04 Jul 2014$1.22
03 Mar 2014$1.75
27 Jul 2012$0.26
29 Jul 2011$0.39