EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERV2: MOLECULE HOLDINGS

02 Sep 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.00050.00050.00050.00050
01 Sep 250.00050.00050.00050.00050
29 Aug 250.00050.00050.00050.00050
28 Aug 250.00050.00050.00050.00050
27 Aug 250.00050.00050.00050.00050
26 Aug 250.00050.00050.00050.00050
25 Aug 250.00050.00050.00050.00050
22 Aug 250.00050.00050.00050.00050
21 Aug 250.00050.00050.00050.00050
20 Aug 250.00050.00050.00050.00050

COMPANY PROFILE

Name:MOLECULE HOLDINGS
About:Molecule Holdings Inc. engages in production and co-packing of cannabis-infused beverages in Canada. It also offers cannabis extracts, beverages, edibles, and topical products directly to provincial retailers. The company offers its beverage products under the PHRESH, KLÕN, EMBODY, and CANAJO brands. Molecule Holdings Inc. is based in Lansdowne, Canada.
Sector:Healthcare
Address:591 Reynolds Road, Lansdowne, ON, Canada, K0E 1L0
Website:https://molecule.ca
ISIN:CA60855E1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:1,454.42