FRA, EQEU End of Day and Historical Stock Data []

04 Sep 2025

LAST: 410.7	CHANGE: 2.55	OPEN: 410.7	HIGH: 410.7	ASK: 0.0	VOLUME: 0
LAST: 410.7	CHG(%): 0.62	PREV: 408.2	LOW: 410.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	410.7	410.7	410.7	410.7	0
03 Sep 25	408.2	408.2	408.2	408.2	0
02 Sep 25	409.8	409.8	409.8	409.8	0
01 Sep 25	409.2	409.2	409.2	409.2	0
29 Aug 25	415.1	415.1	415.1	415.1	0
28 Aug 25	413.6	413.6	413.6	413.6	0
27 Aug 25	413.0	413.0	413.0	413.0	0
26 Aug 25	411.0	411.0	411.0	411.0	0
25 Aug 25	411.7	411.9	411.7	411.9	0
22 Aug 25	406.8	406.8	406.8	406.8	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.7