EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

05 Sep 2025
LAST:

8.800

CHANGE:
 0.15		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
400
CHG(%):
1.73		PREV:
8.650		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.8008.8008.8008.800400
04 Sep 258.6508.6508.6508.650400
03 Sep 259.0009.0009.0009.000400
02 Sep 259.0009.0009.0009.000400
01 Sep 258.9508.9508.9508.950400
29 Aug 259.1009.1009.1009.100400
28 Aug 259.1009.1009.1009.100400
27 Aug 259.0009.0009.0009.000400
26 Aug 258.9008.9008.9008.900400
25 Aug 259.0009.0009.0009.000400

COMPANY PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.33
Price to Book:1.15
Price to Sales:0.57
EBITDA:55.7M
Shares:30M
Market Cap:263.96M

TECHNICAL INDICATORS

MA5:8.88
MA10:8.95
MA20:8.88
MA50:9.06
MA100:8.82
MA200:9.76
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01
ATR:0.11
Week High:9.10
Week Low:8.65
Month High:9.10
Month Low:8.65
Year High:12.51
Year Low:7.64
Volatility:6.76

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.27