EODData

FRA, EP4A: Esprinet S.p.A

03 Sep 2025
LAST:

4.405

CHANGE:
 0.19
OPEN:
4.405
HIGH:
4.405
ASK:
0.000
VOLUME:
300
CHG(%):
4.13
PREV:
4.595
LOW:
4.405
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.4054.4054.4054.405300
02 Sep 254.5954.5954.5954.595300
01 Sep 254.4204.4204.4204.420300
29 Aug 254.6054.6054.6054.605300
28 Aug 254.5704.5704.5704.570300
27 Aug 254.5854.5854.5854.585300
26 Aug 254.5954.5954.5954.595300
25 Aug 254.6054.6054.6054.605300
22 Aug 254.4354.4354.4354.435300
21 Aug 254.4704.4704.4704.470300

COMPANY PROFILE

Name:Esprinet S.p.A
About:Esprinet S.p.A., together with its subsidiaries, engages in the wholesale distribution of information technology (IT) products and consumer electronics in Italy, Spain, Portugal, and rest of Europe. The company distributes air conditioning, audio, DIY and gardening, electricity and lighting, gaming, mobility, navigation, networking, printing, sports and leisure, TV and home cinema, and video surveillance and access control products; bags, backpacks, and suitcases; drones; home appliances; mobile phones and landline phones; monitors; musical instruments and DJ mixers; notebooks and tablets; papers and consumables; and photo and video devices. It engages in the distribution of toys; cabling, furniture, office, stationary, storage, and rack and power products; workstations; PC components; peripherals; scanners; video projection products and smart boards; auto-ID and POS, cloud, cyber security, software, unified communication and collaboration, and wiring products; 3D printers, pens, and accessories; measuring instruments; and servers and systems. The company serves IT resellers, including value-added and corporate resellers, system integrators, dealers, specialized resellers, and retailers and E-tailers. Esprinet S.p.A. is based in Vimercate, Italy.
Sector:Technology
Address:Via Energy Park, 20, Vimercate, MI, Italy, 20871
Website:https://www.esprinet.com
ISIN:IT0003850929
LEI:8156007E3375956ADD08

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.09
Div/Share:0.40
Price to Book:0.58
Price to Sales:0.05
EBITDA:51.23M
Shares:49.44M
Market Cap:217.79M

TECHNICAL INDICATORS

MA5:4.52
MA10:4.53
MA20:4.42
MA50:4.19
MA100:4.24
MA200:4.39
STO14:31.03
RSI14:50.00
WPR14:-68.97
MTM14:0.09
ROC14:0.02
ATR:0.09
Week High:4.61
Week Low:4.41
Month High:4.61
Month Low:3.93
Year High:5.96
Year Low:3.44
Volatility:29.49

RECENT DIVIDENDS

Date Amount
05 May 2025$0.40
24 Apr 2023$0.54
25 Apr 2022$0.54
10 May 2021$0.54
13 May 2019$0.14