EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUA: STORA ENSO OYJ A EO 170

09 Sep 2025
LAST:

9.900

CHANGE:
 0.08		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
2K
CHG(%):
0.81		PREV:
9.820		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.9009.9009.9009.9002K
08 Sep 259.8209.8209.8209.8202K
05 Sep 259.7609.7609.7609.7602K
04 Sep 259.7209.7209.7209.7202K
03 Sep 259.8009.8009.8009.8002K
02 Sep 259.9009.9009.9009.9002K
01 Sep 2510.15010.15010.15010.1502K
29 Aug 2510.05010.05010.05010.0502K
28 Aug 2510.15010.15010.15010.1502K
27 Aug 2510.50010.50010.50010.5002K

COMPANY PROFILE

Name:STORA ENSO OYJ A EO 170
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
ISIN:FI0009005953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.80
MA10:9.98
MA20:10.03
MA50:9.78
MA100:9.59
MA200:9.62
STO9:41.86
STO14:21.69
RSI14:40.84
WPR14:-78.31
MTM14:-0.20
ROC14:-0.02
ATR:0.14
Week High:9.90
Week Low:9.72
Month High:10.55
Month Low:9.60
Year High:12.00
Year Low:8.19
Volatility:18.26

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
16 Mar 2022$0.55
22 Mar 2021$0.30
09 Dec 2020$0.15
05 Jun 2020$0.15
20 Mar 2020$0.50