FRA, ENLA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.550	CHANGE: 0.05	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 100
LAST: 7.550	CHG(%): 0.66	PREV: 7.600	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.550	7.550	7.550	7.550	100
01 Sep 25	7.600	7.600	7.600	7.600	100
29 Aug 25	7.700	7.700	7.650	7.650	100
28 Aug 25	7.700	7.700	7.700	7.700	100
27 Aug 25	7.750	7.750	7.750	7.750	100
26 Aug 25	7.750	7.750	7.750	7.750	100
25 Aug 25	7.800	7.800	7.800	7.800	100
22 Aug 25	7.800	7.800	7.800	7.800	100
21 Aug 25	7.750	7.750	7.750	7.750	100
20 Aug 25	7.750	7.750	7.750	7.750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550