FRA, ENB End of Day and Historical Stock Data [Ensign Energy Services Inc.]

25 Aug 2025

LAST: 1.450	CHANGE: 0.00	OPEN: 1.310	HIGH: 1.450	ASK: 0.000	VOLUME: 386
LAST: 1.450	CHG(%): NaN	PREV: 0.000	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.310	1.450	1.300	1.450	386
22 Aug 25	1.270	1.270	1.270	1.270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450